Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6757 | Ticks modelled | 297304 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 769.52 | Gross profit | 1554.86 | Gross loss | -785.34 |
| Profit factor | 1.98 | Expected payoff | 4.01 | ||
| Absolute drawdown | 18.66 | Maximal drawdown | 210.09 (2.00%) | Relative drawdown | 2.00% (210.09) |
| Total trades | 192 | Short positions (won %) | 111 (60.36%) | Long positions (won %) | 81 (41.98%) |
| Profit trades (% of total) | 101 (52.60%) | Loss trades (% of total) | 91 (47.40%) | ||
| Largest | profit trade | 56.54 | loss trade | -31.41 | |
| Average | profit trade | 15.39 | loss trade | -8.63 | |
| Maximum | consecutive wins (profit in money) | 17 (530.20) | consecutive losses (loss in money) | 9 (-63.25) | |
| Maximal | consecutive profit (count of wins) | 530.20 (17) | consecutive loss (count of losses) | -63.25 (9) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 06:00 | sell | 1 | 0.10 | 104.590 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 06:00 | modify | 1 | 0.10 | 104.590 | 105.090 | 103.690 | ||
| 3 | 2024.06.03 06:04 | sell | 2 | 0.10 | 104.527 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 06:04 | modify | 2 | 0.10 | 104.527 | 105.027 | 103.627 | ||
| 5 | 2024.06.03 06:09 | sell | 3 | 0.10 | 104.470 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 06:09 | modify | 3 | 0.10 | 104.470 | 104.970 | 103.570 | ||
| 7 | 2024.06.03 06:52 | sell | 4 | 0.10 | 104.406 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 06:52 | modify | 4 | 0.10 | 104.406 | 104.906 | 103.506 | ||
| 9 | 2024.06.03 07:30 | sell | 5 | 0.10 | 104.348 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 07:30 | modify | 5 | 0.10 | 104.348 | 104.848 | 103.448 | ||
| 11 | 2024.06.03 07:53 | sell | 6 | 0.10 | 104.285 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 07:53 | modify | 6 | 0.10 | 104.285 | 104.785 | 103.385 | ||
| 13 | 2024.06.03 07:59 | sell | 7 | 0.10 | 104.220 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 07:59 | modify | 7 | 0.10 | 104.220 | 104.720 | 103.320 | ||
| 15 | 2024.06.03 09:11 | buy | 8 | 0.10 | 104.319 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 09:11 | modify | 8 | 0.10 | 104.319 | 103.819 | 105.219 | ||
| 17 | 2024.06.03 09:45 | buy | 9 | 0.10 | 104.264 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 09:45 | modify | 9 | 0.10 | 104.264 | 103.764 | 105.164 | ||
| 19 | 2024.06.03 10:00 | close | 9 | 0.10 | 104.276 | 103.764 | 105.164 | 0.75 | 10000.75 |
| 20 | 2024.06.03 10:00 | close | 8 | 0.10 | 104.276 | 103.819 | 105.219 | -2.70 | 9998.05 |
| 21 | 2024.06.03 10:00 | close | 7 | 0.10 | 104.306 | 104.720 | 103.320 | -5.41 | 9992.64 |
| 22 | 2024.06.03 10:00 | close | 6 | 0.10 | 104.306 | 104.785 | 103.385 | -1.32 | 9991.32 |
| 23 | 2024.06.03 10:00 | close | 5 | 0.10 | 104.306 | 104.848 | 103.448 | 2.63 | 9993.95 |
| 24 | 2024.06.03 10:00 | close | 4 | 0.10 | 104.306 | 104.906 | 103.506 | 6.28 | 10000.23 |
| 25 | 2024.06.03 10:00 | close | 3 | 0.10 | 104.306 | 104.970 | 103.570 | 10.30 | 10010.53 |
| 26 | 2024.06.03 10:00 | close | 2 | 0.10 | 104.306 | 105.027 | 103.627 | 13.88 | 10024.41 |
| 27 | 2024.06.03 10:00 | close | 1 | 0.10 | 104.306 | 105.090 | 103.690 | 17.84 | 10042.25 |
| 28 | 2024.06.04 06:00 | sell | 10 | 0.10 | 104.158 | 0.000 | 0.000 | ||
| 29 | 2024.06.04 06:00 | modify | 10 | 0.10 | 104.158 | 104.658 | 103.258 | ||
| 30 | 2024.06.04 06:01 | sell | 11 | 0.10 | 104.097 | 0.000 | 0.000 | ||
| 31 | 2024.06.04 06:01 | modify | 11 | 0.10 | 104.097 | 104.597 | 103.197 | ||
| 32 | 2024.06.04 06:05 | sell | 12 | 0.10 | 104.021 | 0.000 | 0.000 | ||
| 33 | 2024.06.04 06:05 | modify | 12 | 0.10 | 104.021 | 104.521 | 103.121 | ||
| 34 | 2024.06.04 06:13 | sell | 13 | 0.10 | 103.977 | 0.000 | 0.000 | ||
| 35 | 2024.06.04 06:13 | modify | 13 | 0.10 | 103.977 | 104.477 | 103.077 | ||
| 36 | 2024.06.04 06:14 | sell | 14 | 0.10 | 103.904 | 0.000 | 0.000 | ||
| 37 | 2024.06.04 06:14 | modify | 14 | 0.10 | 103.904 | 104.404 | 103.004 | ||
| 38 | 2024.06.04 07:05 | sell | 15 | 0.10 | 103.856 | 0.000 | 0.000 | ||
| 39 | 2024.06.04 07:05 | modify | 15 | 0.10 | 103.856 | 104.356 | 102.956 | ||
| 40 | 2024.06.04 07:08 | sell | 16 | 0.10 | 103.786 | 0.000 | 0.000 | ||
| 41 | 2024.06.04 07:08 | modify | 16 | 0.10 | 103.786 | 104.286 | 102.886 | ||
| 42 | 2024.06.04 07:15 | buy | 17 | 0.10 | 103.758 | 0.000 | 0.000 | ||
| 43 | 2024.06.04 07:15 | modify | 17 | 0.10 | 103.758 | 103.258 | 104.658 | ||
| 44 | 2024.06.04 07:20 | buy | 18 | 0.10 | 103.702 | 0.000 | 0.000 | ||
| 45 | 2024.06.04 07:20 | modify | 18 | 0.10 | 103.702 | 103.202 | 104.602 | ||
| 46 | 2024.06.04 07:25 | buy | 19 | 0.10 | 103.641 | 0.000 | 0.000 | ||
| 47 | 2024.06.04 07:25 | modify | 19 | 0.10 | 103.641 | 103.141 | 104.541 | ||
| 48 | 2024.06.04 07:30 | sell | 20 | 0.10 | 103.683 | 0.000 | 0.000 | ||
| 49 | 2024.06.04 07:30 | modify | 20 | 0.10 | 103.683 | 104.183 | 102.783 | ||
| 50 | 2024.06.04 07:32 | sell | 21 | 0.10 | 103.740 | 0.000 | 0.000 | ||
| 51 | 2024.06.04 07:32 | modify | 21 | 0.10 | 103.740 | 104.240 | 102.840 | ||
| 52 | 2024.06.04 07:45 | sell | 22 | 0.10 | 103.615 | 0.000 | 0.000 | ||
| 53 | 2024.06.04 07:45 | modify | 22 | 0.10 | 103.615 | 104.115 | 102.715 | ||
| 54 | 2024.06.04 07:55 | sell | 23 | 0.10 | 103.555 | 0.000 | 0.000 | ||
| 55 | 2024.06.04 07:55 | modify | 23 | 0.10 | 103.555 | 104.055 | 102.655 | ||
| 56 | 2024.06.04 08:00 | sell | 24 | 0.10 | 103.485 | 0.000 | 0.000 | ||
| 57 | 2024.06.04 08:00 | modify | 24 | 0.10 | 103.485 | 103.985 | 102.585 | ||
| 58 | 2024.06.04 08:01 | sell | 25 | 0.10 | 103.432 | 0.000 | 0.000 | ||
| 59 | 2024.06.04 08:01 | modify | 25 | 0.10 | 103.432 | 103.932 | 102.532 | ||
| 60 | 2024.06.04 08:04 | sell | 26 | 0.10 | 103.375 | 0.000 | 0.000 | ||
| 61 | 2024.06.04 08:04 | modify | 26 | 0.10 | 103.375 | 103.875 | 102.475 | ||
| 62 | 2024.06.04 08:35 | sell | 27 | 0.10 | 103.316 | 0.000 | 0.000 | ||
| 63 | 2024.06.04 08:35 | modify | 27 | 0.10 | 103.316 | 103.816 | 102.416 | ||
| 64 | 2024.06.04 08:37 | s/l | 17 | 0.10 | 103.258 | 103.258 | 104.658 | -31.41 | 10010.84 |
| 65 | 2024.06.04 08:37 | sell | 28 | 0.10 | 103.252 | 0.000 | 0.000 | ||
| 66 | 2024.06.04 08:37 | modify | 28 | 0.10 | 103.252 | 103.752 | 102.352 | ||
| 67 | 2024.06.04 08:39 | t/p | 10 | 0.10 | 103.258 | 104.658 | 103.258 | 56.53 | 10067.37 |
| 68 | 2024.06.04 09:04 | s/l | 18 | 0.10 | 103.202 | 103.202 | 104.602 | -31.41 | 10035.96 |
| 69 | 2024.06.04 09:04 | sell | 29 | 0.10 | 103.191 | 0.000 | 0.000 | ||
| 70 | 2024.06.04 09:04 | modify | 29 | 0.10 | 103.191 | 103.691 | 102.291 | ||
| 71 | 2024.06.04 09:04 | t/p | 11 | 0.10 | 103.197 | 104.597 | 103.197 | 56.53 | 10092.49 |
| 72 | 2024.06.04 09:05 | s/l | 19 | 0.10 | 103.141 | 103.141 | 104.541 | -31.41 | 10061.08 |
| 73 | 2024.06.04 09:06 | sell | 30 | 0.10 | 103.133 | 0.000 | 0.000 | ||
| 74 | 2024.06.04 09:06 | modify | 30 | 0.10 | 103.133 | 103.633 | 102.233 | ||
| 75 | 2024.06.04 09:06 | close | 30 | 0.10 | 103.150 | 103.633 | 102.233 | -1.07 | 10060.01 |
| 76 | 2024.06.04 09:06 | close | 29 | 0.10 | 103.150 | 103.691 | 102.291 | 2.58 | 10062.59 |
| 77 | 2024.06.04 09:06 | close | 28 | 0.10 | 103.150 | 103.752 | 102.352 | 6.41 | 10069.00 |
| 78 | 2024.06.04 09:06 | close | 27 | 0.10 | 103.150 | 103.816 | 102.416 | 10.43 | 10079.43 |
| 79 | 2024.06.04 09:06 | close | 26 | 0.10 | 103.150 | 103.875 | 102.475 | 14.14 | 10093.57 |
| 80 | 2024.06.04 09:06 | close | 25 | 0.10 | 103.150 | 103.932 | 102.532 | 17.72 | 10111.29 |
| 81 | 2024.06.04 09:06 | close | 24 | 0.10 | 103.150 | 103.985 | 102.585 | 21.05 | 10132.34 |
| 82 | 2024.06.04 09:06 | close | 23 | 0.10 | 103.150 | 104.055 | 102.655 | 25.44 | 10157.78 |
| 83 | 2024.06.04 09:06 | close | 22 | 0.10 | 103.150 | 104.115 | 102.715 | 29.21 | 10186.99 |
| 84 | 2024.06.04 09:06 | close | 21 | 0.10 | 103.150 | 104.240 | 102.840 | 37.06 | 10224.05 |
| 85 | 2024.06.04 09:06 | close | 20 | 0.10 | 103.150 | 104.183 | 102.783 | 33.48 | 10257.53 |
| 86 | 2024.06.04 09:06 | close | 16 | 0.10 | 103.150 | 104.286 | 102.886 | 39.95 | 10297.48 |
| 87 | 2024.06.04 09:06 | close | 15 | 0.10 | 103.150 | 104.356 | 102.956 | 44.35 | 10341.83 |
| 88 | 2024.06.04 09:06 | close | 14 | 0.10 | 103.150 | 104.404 | 103.004 | 47.37 | 10389.20 |
| 89 | 2024.06.04 09:06 | close | 13 | 0.10 | 103.150 | 104.477 | 103.077 | 51.95 | 10441.15 |
| 90 | 2024.06.04 09:06 | close | 12 | 0.10 | 103.150 | 104.521 | 103.121 | 54.71 | 10495.86 |
| 91 | 2024.06.05 06:00 | sell | 31 | 0.10 | 103.624 | 0.000 | 0.000 | ||
| 92 | 2024.06.05 06:00 | modify | 31 | 0.10 | 103.624 | 104.124 | 102.724 | ||
| 93 | 2024.06.05 06:13 | sell | 32 | 0.10 | 103.684 | 0.000 | 0.000 | ||
| 94 | 2024.06.05 06:13 | modify | 32 | 0.10 | 103.684 | 104.184 | 102.784 | ||
| 95 | 2024.06.05 06:18 | buy | 33 | 0.10 | 103.718 | 0.000 | 0.000 | ||
| 96 | 2024.06.05 06:18 | modify | 33 | 0.10 | 103.718 | 103.218 | 104.618 | ||
| 97 | 2024.06.05 06:26 | buy | 34 | 0.10 | 103.651 | 0.000 | 0.000 | ||
| 98 | 2024.06.05 06:26 | modify | 34 | 0.10 | 103.651 | 103.151 | 104.551 | ||
| 99 | 2024.06.05 06:51 | buy | 35 | 0.10 | 103.774 | 0.000 | 0.000 | ||
| 100 | 2024.06.05 06:51 | modify | 35 | 0.10 | 103.774 | 103.274 | 104.674 | ||
| 101 | 2024.06.05 07:02 | buy | 36 | 0.10 | 103.840 | 0.000 | 0.000 | ||
| 102 | 2024.06.05 07:02 | modify | 36 | 0.10 | 103.840 | 103.340 | 104.740 | ||
| 103 | 2024.06.05 07:34 | buy | 37 | 0.10 | 103.899 | 0.000 | 0.000 | ||
| 104 | 2024.06.05 07:34 | modify | 37 | 0.10 | 103.899 | 103.399 | 104.799 | ||
| 105 | 2024.06.05 07:42 | buy | 38 | 0.10 | 103.954 | 0.000 | 0.000 | ||
| 106 | 2024.06.05 07:42 | modify | 38 | 0.10 | 103.954 | 103.454 | 104.854 | ||
| 107 | 2024.06.05 08:00 | buy | 39 | 0.10 | 104.020 | 0.000 | 0.000 | ||
| 108 | 2024.06.05 08:00 | modify | 39 | 0.10 | 104.020 | 103.520 | 104.920 | ||
| 109 | 2024.06.05 08:55 | sell | 40 | 0.10 | 103.985 | 0.000 | 0.000 | ||
| 110 | 2024.06.05 08:55 | modify | 40 | 0.10 | 103.985 | 104.485 | 103.085 | ||
| 111 | 2024.06.05 09:15 | sell | 41 | 0.10 | 103.803 | 0.000 | 0.000 | ||
| 112 | 2024.06.05 09:15 | modify | 41 | 0.10 | 103.803 | 104.303 | 102.903 | ||
| 113 | 2024.06.05 09:21 | sell | 42 | 0.10 | 103.865 | 0.000 | 0.000 | ||
| 114 | 2024.06.05 09:21 | modify | 42 | 0.10 | 103.865 | 104.365 | 102.965 | ||
| 115 | 2024.06.05 09:48 | sell | 43 | 0.10 | 103.743 | 0.000 | 0.000 | ||
| 116 | 2024.06.05 09:48 | modify | 43 | 0.10 | 103.743 | 104.243 | 102.843 | ||
| 117 | 2024.06.05 10:00 | close | 43 | 0.10 | 103.758 | 104.243 | 102.843 | -0.94 | 10494.92 |
| 118 | 2024.06.05 10:00 | close | 42 | 0.10 | 103.758 | 104.365 | 102.965 | 6.73 | 10501.65 |
| 119 | 2024.06.05 10:00 | close | 41 | 0.10 | 103.758 | 104.303 | 102.903 | 2.83 | 10504.48 |
| 120 | 2024.06.05 10:00 | close | 40 | 0.10 | 103.758 | 104.485 | 103.085 | 14.26 | 10518.74 |
| 121 | 2024.06.05 10:00 | close | 39 | 0.10 | 103.728 | 103.520 | 104.920 | -18.35 | 10500.39 |
| 122 | 2024.06.05 10:00 | close | 38 | 0.10 | 103.728 | 103.454 | 104.854 | -14.20 | 10486.19 |
| 123 | 2024.06.05 10:00 | close | 37 | 0.10 | 103.728 | 103.399 | 104.799 | -10.75 | 10475.44 |
| 124 | 2024.06.05 10:00 | close | 36 | 0.10 | 103.728 | 103.340 | 104.740 | -7.04 | 10468.40 |
| 125 | 2024.06.05 10:00 | close | 35 | 0.10 | 103.728 | 103.274 | 104.674 | -2.89 | 10465.51 |
| 126 | 2024.06.05 10:00 | close | 34 | 0.10 | 103.728 | 103.151 | 104.551 | 4.83 | 10470.34 |
| 127 | 2024.06.05 10:00 | close | 33 | 0.10 | 103.728 | 103.218 | 104.618 | 0.62 | 10470.96 |
| 128 | 2024.06.05 10:00 | close | 32 | 0.10 | 103.758 | 104.184 | 102.784 | -4.64 | 10466.32 |
| 129 | 2024.06.05 10:00 | close | 31 | 0.10 | 103.758 | 104.124 | 102.724 | -8.41 | 10457.91 |
| 130 | 2024.06.06 06:00 | buy | 44 | 0.10 | 103.836 | 0.000 | 0.000 | ||
| 131 | 2024.06.06 06:00 | modify | 44 | 0.10 | 103.836 | 103.336 | 104.736 | ||
| 132 | 2024.06.06 06:01 | buy | 45 | 0.10 | 103.773 | 0.000 | 0.000 | ||
| 133 | 2024.06.06 06:01 | modify | 45 | 0.10 | 103.773 | 103.273 | 104.673 | ||
| 134 | 2024.06.06 06:20 | buy | 46 | 0.10 | 103.900 | 0.000 | 0.000 | ||
| 135 | 2024.06.06 06:20 | modify | 46 | 0.10 | 103.900 | 103.400 | 104.800 | ||
| 136 | 2024.06.06 06:48 | buy | 47 | 0.10 | 103.963 | 0.000 | 0.000 | ||
| 137 | 2024.06.06 06:48 | modify | 47 | 0.10 | 103.963 | 103.463 | 104.863 | ||
| 138 | 2024.06.06 07:30 | sell | 48 | 0.10 | 103.926 | 0.000 | 0.000 | ||
| 139 | 2024.06.06 07:30 | modify | 48 | 0.10 | 103.926 | 104.426 | 103.026 | ||
| 140 | 2024.06.06 08:07 | sell | 49 | 0.10 | 103.864 | 0.000 | 0.000 | ||
| 141 | 2024.06.06 08:07 | modify | 49 | 0.10 | 103.864 | 104.364 | 102.964 | ||
| 142 | 2024.06.06 08:46 | sell | 50 | 0.10 | 103.805 | 0.000 | 0.000 | ||
| 143 | 2024.06.06 08:46 | modify | 50 | 0.10 | 103.805 | 104.305 | 102.905 | ||
| 144 | 2024.06.06 09:27 | sell | 51 | 0.10 | 103.743 | 0.000 | 0.000 | ||
| 145 | 2024.06.06 09:27 | modify | 51 | 0.10 | 103.743 | 104.243 | 102.843 | ||
| 146 | 2024.06.06 09:48 | sell | 52 | 0.10 | 103.686 | 0.000 | 0.000 | ||
| 147 | 2024.06.06 09:48 | modify | 52 | 0.10 | 103.686 | 104.186 | 102.786 | ||
| 148 | 2024.06.06 10:00 | close | 52 | 0.10 | 103.741 | 104.186 | 102.786 | -3.46 | 10454.45 |
| 149 | 2024.06.06 10:00 | close | 51 | 0.10 | 103.741 | 104.243 | 102.843 | 0.12 | 10454.57 |
| 150 | 2024.06.06 10:00 | close | 50 | 0.10 | 103.741 | 104.305 | 102.905 | 4.02 | 10458.59 |
| 151 | 2024.06.06 10:00 | close | 49 | 0.10 | 103.741 | 104.364 | 102.964 | 7.72 | 10466.31 |
| 152 | 2024.06.06 10:00 | close | 48 | 0.10 | 103.741 | 104.426 | 103.026 | 11.62 | 10477.93 |
| 153 | 2024.06.06 10:00 | close | 47 | 0.10 | 103.711 | 103.463 | 104.863 | -15.83 | 10462.10 |
| 154 | 2024.06.06 10:00 | close | 46 | 0.10 | 103.711 | 103.400 | 104.800 | -11.87 | 10450.23 |
| 155 | 2024.06.06 10:00 | close | 45 | 0.10 | 103.711 | 103.273 | 104.673 | -3.89 | 10446.34 |
| 156 | 2024.06.06 10:00 | close | 44 | 0.10 | 103.711 | 103.336 | 104.736 | -7.85 | 10438.49 |
| 157 | 2024.06.07 06:00 | sell | 53 | 0.10 | 103.747 | 0.000 | 0.000 | ||
| 158 | 2024.06.07 06:00 | modify | 53 | 0.10 | 103.747 | 104.247 | 102.847 | ||
| 159 | 2024.06.07 06:07 | sell | 54 | 0.10 | 103.681 | 0.000 | 0.000 | ||
| 160 | 2024.06.07 06:07 | modify | 54 | 0.10 | 103.681 | 104.181 | 102.781 | ||
| 161 | 2024.06.07 06:10 | sell | 55 | 0.10 | 103.622 | 0.000 | 0.000 | ||
| 162 | 2024.06.07 06:10 | modify | 55 | 0.10 | 103.622 | 104.122 | 102.722 | ||
| 163 | 2024.06.07 06:20 | sell | 56 | 0.10 | 103.564 | 0.000 | 0.000 | ||
| 164 | 2024.06.07 06:20 | modify | 56 | 0.10 | 103.564 | 104.064 | 102.664 | ||
| 165 | 2024.06.07 07:18 | buy | 57 | 0.10 | 103.716 | 0.000 | 0.000 | ||
| 166 | 2024.06.07 07:18 | modify | 57 | 0.10 | 103.716 | 103.216 | 104.616 | ||
| 167 | 2024.06.07 07:29 | buy | 58 | 0.10 | 103.654 | 0.000 | 0.000 | ||
| 168 | 2024.06.07 07:29 | modify | 58 | 0.10 | 103.654 | 103.154 | 104.554 | ||
| 169 | 2024.06.07 07:31 | buy | 59 | 0.10 | 103.592 | 0.000 | 0.000 | ||
| 170 | 2024.06.07 07:31 | modify | 59 | 0.10 | 103.592 | 103.092 | 104.492 | ||
| 171 | 2024.06.07 08:48 | sell | 60 | 0.10 | 103.504 | 0.000 | 0.000 | ||
| 172 | 2024.06.07 08:48 | modify | 60 | 0.10 | 103.504 | 104.004 | 102.604 | ||
| 173 | 2024.06.07 10:00 | close | 60 | 0.10 | 103.605 | 104.004 | 102.604 | -6.34 | 10432.15 |
| 174 | 2024.06.07 10:00 | close | 59 | 0.10 | 103.575 | 103.092 | 104.492 | -1.07 | 10431.08 |
| 175 | 2024.06.07 10:00 | close | 58 | 0.10 | 103.575 | 103.154 | 104.554 | -4.97 | 10426.11 |
| 176 | 2024.06.07 10:00 | close | 57 | 0.10 | 103.575 | 103.216 | 104.616 | -8.86 | 10417.25 |
| 177 | 2024.06.07 10:00 | close | 56 | 0.10 | 103.605 | 104.064 | 102.664 | -2.57 | 10414.68 |
| 178 | 2024.06.07 10:00 | close | 55 | 0.10 | 103.605 | 104.122 | 102.722 | 1.07 | 10415.75 |
| 179 | 2024.06.07 10:00 | close | 54 | 0.10 | 103.605 | 104.181 | 102.781 | 4.78 | 10420.53 |
| 180 | 2024.06.07 10:00 | close | 53 | 0.10 | 103.605 | 104.247 | 102.847 | 8.92 | 10429.45 |
| 181 | 2024.06.10 06:00 | sell | 61 | 0.10 | 103.551 | 0.000 | 0.000 | ||
| 182 | 2024.06.10 06:00 | modify | 61 | 0.10 | 103.551 | 104.051 | 102.651 | ||
| 183 | 2024.06.10 06:29 | buy | 62 | 0.10 | 103.576 | 0.000 | 0.000 | ||
| 184 | 2024.06.10 06:29 | modify | 62 | 0.10 | 103.576 | 103.076 | 104.476 | ||
| 185 | 2024.06.10 07:01 | buy | 63 | 0.10 | 103.517 | 0.000 | 0.000 | ||
| 186 | 2024.06.10 07:01 | modify | 63 | 0.10 | 103.517 | 103.017 | 104.417 | ||
| 187 | 2024.06.10 07:15 | sell | 64 | 0.10 | 103.494 | 0.000 | 0.000 | ||
| 188 | 2024.06.10 07:15 | modify | 64 | 0.10 | 103.494 | 103.994 | 102.594 | ||
| 189 | 2024.06.10 08:45 | buy | 65 | 0.10 | 103.454 | 0.000 | 0.000 | ||
| 190 | 2024.06.10 08:45 | modify | 65 | 0.10 | 103.454 | 102.954 | 104.354 | ||
| 191 | 2024.06.10 08:50 | buy | 66 | 0.10 | 103.398 | 0.000 | 0.000 | ||
| 192 | 2024.06.10 08:50 | modify | 66 | 0.10 | 103.398 | 102.898 | 104.298 | ||
| 193 | 2024.06.10 09:00 | sell | 67 | 0.10 | 103.374 | 0.000 | 0.000 | ||
| 194 | 2024.06.10 09:00 | modify | 67 | 0.10 | 103.374 | 103.874 | 102.474 | ||
| 195 | 2024.06.10 09:28 | sell | 68 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 196 | 2024.06.10 09:28 | modify | 68 | 0.10 | 103.310 | 103.810 | 102.410 | ||
| 197 | 2024.06.10 10:00 | close | 68 | 0.10 | 103.366 | 103.810 | 102.410 | -3.52 | 10425.93 |
| 198 | 2024.06.10 10:00 | close | 67 | 0.10 | 103.366 | 103.874 | 102.474 | 0.50 | 10426.43 |
| 199 | 2024.06.10 10:00 | close | 66 | 0.10 | 103.336 | 102.898 | 104.298 | -3.89 | 10422.54 |
| 200 | 2024.06.10 10:00 | close | 65 | 0.10 | 103.336 | 102.954 | 104.354 | -7.41 | 10415.13 |
| 201 | 2024.06.10 10:00 | close | 64 | 0.10 | 103.366 | 103.994 | 102.594 | 8.04 | 10423.17 |
| 202 | 2024.06.10 10:00 | close | 63 | 0.10 | 103.336 | 103.017 | 104.417 | -11.37 | 10411.80 |
| 203 | 2024.06.10 10:00 | close | 62 | 0.10 | 103.336 | 103.076 | 104.476 | -15.08 | 10396.72 |
| 204 | 2024.06.10 10:00 | close | 61 | 0.10 | 103.366 | 104.051 | 102.651 | 11.62 | 10408.34 |
| 205 | 2024.06.11 06:00 | buy | 69 | 0.10 | 103.858 | 0.000 | 0.000 | ||
| 206 | 2024.06.11 06:00 | modify | 69 | 0.10 | 103.858 | 103.358 | 104.758 | ||
| 207 | 2024.06.11 06:10 | buy | 70 | 0.10 | 103.925 | 0.000 | 0.000 | ||
| 208 | 2024.06.11 06:10 | modify | 70 | 0.10 | 103.925 | 103.425 | 104.825 | ||
| 209 | 2024.06.11 07:30 | sell | 71 | 0.10 | 103.891 | 0.000 | 0.000 | ||
| 210 | 2024.06.11 07:30 | modify | 71 | 0.10 | 103.891 | 104.391 | 102.991 | ||
| 211 | 2024.06.11 08:50 | sell | 72 | 0.10 | 103.828 | 0.000 | 0.000 | ||
| 212 | 2024.06.11 08:50 | modify | 72 | 0.10 | 103.828 | 104.328 | 102.928 | ||
| 213 | 2024.06.11 08:59 | sell | 73 | 0.10 | 103.763 | 0.000 | 0.000 | ||
| 214 | 2024.06.11 08:59 | modify | 73 | 0.10 | 103.763 | 104.263 | 102.863 | ||
| 215 | 2024.06.11 09:35 | sell | 74 | 0.10 | 103.707 | 0.000 | 0.000 | ||
| 216 | 2024.06.11 09:35 | modify | 74 | 0.10 | 103.707 | 104.207 | 102.807 | ||
| 217 | 2024.06.11 09:53 | sell | 75 | 0.10 | 103.648 | 0.000 | 0.000 | ||
| 218 | 2024.06.11 09:53 | modify | 75 | 0.10 | 103.648 | 104.148 | 102.748 | ||
| 219 | 2024.06.11 10:00 | close | 75 | 0.10 | 103.729 | 104.148 | 102.748 | -5.08 | 10403.26 |
| 220 | 2024.06.11 10:00 | close | 74 | 0.10 | 103.729 | 104.207 | 102.807 | -1.38 | 10401.88 |
| 221 | 2024.06.11 10:00 | close | 73 | 0.10 | 103.729 | 104.263 | 102.863 | 2.14 | 10404.02 |
| 222 | 2024.06.11 10:00 | close | 72 | 0.10 | 103.729 | 104.328 | 102.928 | 6.22 | 10410.24 |
| 223 | 2024.06.11 10:00 | close | 71 | 0.10 | 103.729 | 104.391 | 102.991 | 10.18 | 10420.42 |
| 224 | 2024.06.11 10:00 | close | 70 | 0.10 | 103.699 | 103.425 | 104.825 | -14.20 | 10406.22 |
| 225 | 2024.06.11 10:00 | close | 69 | 0.10 | 103.699 | 103.358 | 104.758 | -9.99 | 10396.23 |
| 226 | 2024.06.12 06:00 | buy | 76 | 0.10 | 104.123 | 0.000 | 0.000 | ||
| 227 | 2024.06.12 06:00 | modify | 76 | 0.10 | 104.123 | 103.623 | 105.023 | ||
| 228 | 2024.06.12 06:52 | sell | 77 | 0.10 | 104.033 | 0.000 | 0.000 | ||
| 229 | 2024.06.12 06:52 | modify | 77 | 0.10 | 104.033 | 104.533 | 103.133 | ||
| 230 | 2024.06.12 06:58 | sell | 78 | 0.10 | 103.959 | 0.000 | 0.000 | ||
| 231 | 2024.06.12 06:58 | modify | 78 | 0.10 | 103.959 | 104.459 | 103.059 | ||
| 232 | 2024.06.12 08:27 | buy | 79 | 0.10 | 104.063 | 0.000 | 0.000 | ||
| 233 | 2024.06.12 08:27 | modify | 79 | 0.10 | 104.063 | 103.563 | 104.963 | ||
| 234 | 2024.06.12 10:00 | close | 79 | 0.10 | 104.059 | 103.563 | 104.963 | -0.25 | 10395.98 |
| 235 | 2024.06.12 10:00 | close | 78 | 0.10 | 104.089 | 104.459 | 103.059 | -8.17 | 10387.81 |
| 236 | 2024.06.12 10:00 | close | 77 | 0.10 | 104.089 | 104.533 | 103.133 | -3.52 | 10384.29 |
| 237 | 2024.06.12 10:00 | close | 76 | 0.10 | 104.059 | 103.623 | 105.023 | -4.02 | 10380.27 |
| 238 | 2024.06.13 06:00 | buy | 80 | 0.10 | 104.332 | 0.000 | 0.000 | ||
| 239 | 2024.06.13 06:00 | modify | 80 | 0.10 | 104.332 | 103.832 | 105.232 | ||
| 240 | 2024.06.13 06:03 | buy | 81 | 0.10 | 104.392 | 0.000 | 0.000 | ||
| 241 | 2024.06.13 06:03 | modify | 81 | 0.10 | 104.392 | 103.892 | 105.292 | ||
| 242 | 2024.06.13 06:20 | sell | 82 | 0.10 | 104.424 | 0.000 | 0.000 | ||
| 243 | 2024.06.13 06:20 | modify | 82 | 0.10 | 104.424 | 104.924 | 103.524 | ||
| 244 | 2024.06.13 06:22 | sell | 83 | 0.10 | 104.490 | 0.000 | 0.000 | ||
| 245 | 2024.06.13 06:22 | modify | 83 | 0.10 | 104.490 | 104.990 | 103.590 | ||
| 246 | 2024.06.13 07:00 | buy | 84 | 0.10 | 104.452 | 0.000 | 0.000 | ||
| 247 | 2024.06.13 07:00 | modify | 84 | 0.10 | 104.452 | 103.952 | 105.352 | ||
| 248 | 2024.06.13 07:05 | buy | 85 | 0.10 | 104.513 | 0.000 | 0.000 | ||
| 249 | 2024.06.13 07:05 | modify | 85 | 0.10 | 104.513 | 104.013 | 105.413 | ||
| 250 | 2024.06.13 07:19 | buy | 86 | 0.10 | 104.573 | 0.000 | 0.000 | ||
| 251 | 2024.06.13 07:19 | modify | 86 | 0.10 | 104.573 | 104.073 | 105.473 | ||
| 252 | 2024.06.13 07:38 | buy | 87 | 0.10 | 104.634 | 0.000 | 0.000 | ||
| 253 | 2024.06.13 07:38 | modify | 87 | 0.10 | 104.634 | 104.134 | 105.534 | ||
| 254 | 2024.06.13 07:50 | buy | 88 | 0.10 | 104.693 | 0.000 | 0.000 | ||
| 255 | 2024.06.13 07:50 | modify | 88 | 0.10 | 104.693 | 104.193 | 105.593 | ||
| 256 | 2024.06.13 08:45 | sell | 89 | 0.10 | 104.541 | 0.000 | 0.000 | ||
| 257 | 2024.06.13 08:45 | modify | 89 | 0.10 | 104.541 | 105.041 | 103.641 | ||
| 258 | 2024.06.13 08:55 | sell | 90 | 0.10 | 104.603 | 0.000 | 0.000 | ||
| 259 | 2024.06.13 08:55 | modify | 90 | 0.10 | 104.603 | 105.103 | 103.703 | ||
| 260 | 2024.06.13 09:10 | sell | 91 | 0.10 | 104.665 | 0.000 | 0.000 | ||
| 261 | 2024.06.13 09:10 | modify | 91 | 0.10 | 104.665 | 105.165 | 103.765 | ||
| 262 | 2024.06.13 10:00 | close | 91 | 0.10 | 104.592 | 105.165 | 103.765 | 4.59 | 10384.86 |
| 263 | 2024.06.13 10:00 | close | 90 | 0.10 | 104.592 | 105.103 | 103.703 | 0.69 | 10385.55 |
| 264 | 2024.06.13 10:00 | close | 89 | 0.10 | 104.592 | 105.041 | 103.641 | -3.20 | 10382.35 |
| 265 | 2024.06.13 10:00 | close | 88 | 0.10 | 104.562 | 104.193 | 105.593 | -8.23 | 10374.12 |
| 266 | 2024.06.13 10:00 | close | 87 | 0.10 | 104.562 | 104.134 | 105.534 | -4.52 | 10369.60 |
| 267 | 2024.06.13 10:00 | close | 86 | 0.10 | 104.562 | 104.073 | 105.473 | -0.69 | 10368.91 |
| 268 | 2024.06.13 10:00 | close | 85 | 0.10 | 104.562 | 104.013 | 105.413 | 3.08 | 10371.99 |
| 269 | 2024.06.13 10:00 | close | 84 | 0.10 | 104.562 | 103.952 | 105.352 | 6.91 | 10378.90 |
| 270 | 2024.06.13 10:00 | close | 83 | 0.10 | 104.592 | 104.990 | 103.590 | -6.40 | 10372.50 |
| 271 | 2024.06.13 10:00 | close | 82 | 0.10 | 104.592 | 104.924 | 103.524 | -10.55 | 10361.95 |
| 272 | 2024.06.13 10:00 | close | 81 | 0.10 | 104.562 | 103.892 | 105.292 | 10.68 | 10372.63 |
| 273 | 2024.06.13 10:00 | close | 80 | 0.10 | 104.562 | 103.832 | 105.232 | 14.45 | 10387.08 |
| 274 | 2024.06.14 06:00 | buy | 92 | 0.10 | 104.790 | 0.000 | 0.000 | ||
| 275 | 2024.06.14 06:00 | modify | 92 | 0.10 | 104.790 | 104.290 | 105.690 | ||
| 276 | 2024.06.14 06:10 | buy | 93 | 0.10 | 104.724 | 0.000 | 0.000 | ||
| 277 | 2024.06.14 06:10 | modify | 93 | 0.10 | 104.724 | 104.224 | 105.624 | ||
| 278 | 2024.06.14 06:30 | sell | 94 | 0.10 | 104.701 | 0.000 | 0.000 | ||
| 279 | 2024.06.14 06:30 | modify | 94 | 0.10 | 104.701 | 105.201 | 103.801 | ||
| 280 | 2024.06.14 06:35 | sell | 95 | 0.10 | 104.636 | 0.000 | 0.000 | ||
| 281 | 2024.06.14 06:35 | modify | 95 | 0.10 | 104.636 | 105.136 | 103.736 | ||
| 282 | 2024.06.14 06:37 | sell | 96 | 0.10 | 104.566 | 0.000 | 0.000 | ||
| 283 | 2024.06.14 06:37 | modify | 96 | 0.10 | 104.566 | 105.066 | 103.666 | ||
| 284 | 2024.06.14 06:37 | sell | 97 | 0.10 | 104.512 | 0.000 | 0.000 | ||
| 285 | 2024.06.14 06:37 | modify | 97 | 0.10 | 104.512 | 105.012 | 103.612 | ||
| 286 | 2024.06.14 06:37 | sell | 98 | 0.10 | 104.441 | 0.000 | 0.000 | ||
| 287 | 2024.06.14 06:37 | modify | 98 | 0.10 | 104.441 | 104.941 | 103.541 | ||
| 288 | 2024.06.14 06:39 | sell | 99 | 0.10 | 104.377 | 0.000 | 0.000 | ||
| 289 | 2024.06.14 06:39 | modify | 99 | 0.10 | 104.377 | 104.877 | 103.477 | ||
| 290 | 2024.06.14 07:58 | sell | 100 | 0.10 | 104.338 | 0.000 | 0.000 | ||
| 291 | 2024.06.14 07:58 | modify | 100 | 0.10 | 104.338 | 104.838 | 103.438 | ||
| 292 | 2024.06.14 08:04 | s/l | 92 | 0.10 | 104.290 | 104.290 | 105.690 | -31.41 | 10355.67 |
| 293 | 2024.06.14 08:04 | sell | 101 | 0.10 | 104.278 | 0.000 | 0.000 | ||
| 294 | 2024.06.14 08:04 | modify | 101 | 0.10 | 104.278 | 104.778 | 103.378 | ||
| 295 | 2024.06.14 08:05 | s/l | 93 | 0.10 | 104.224 | 104.224 | 105.624 | -31.41 | 10324.26 |
| 296 | 2024.06.14 08:05 | sell | 102 | 0.10 | 104.219 | 0.000 | 0.000 | ||
| 297 | 2024.06.14 08:05 | modify | 102 | 0.10 | 104.219 | 104.719 | 103.319 | ||
| 298 | 2024.06.14 08:07 | sell | 103 | 0.10 | 104.132 | 0.000 | 0.000 | ||
| 299 | 2024.06.14 08:07 | modify | 103 | 0.10 | 104.132 | 104.632 | 103.232 | ||
| 300 | 2024.06.14 08:09 | sell | 104 | 0.10 | 104.078 | 0.000 | 0.000 | ||
| 301 | 2024.06.14 08:09 | modify | 104 | 0.10 | 104.078 | 104.578 | 103.178 | ||
| 302 | 2024.06.14 09:13 | sell | 105 | 0.10 | 104.040 | 0.000 | 0.000 | ||
| 303 | 2024.06.14 09:13 | modify | 105 | 0.10 | 104.040 | 104.540 | 103.140 | ||
| 304 | 2024.06.14 09:33 | sell | 106 | 0.10 | 103.974 | 0.000 | 0.000 | ||
| 305 | 2024.06.14 09:33 | modify | 106 | 0.10 | 103.974 | 104.474 | 103.074 | ||
| 306 | 2024.06.14 09:34 | sell | 107 | 0.10 | 103.915 | 0.000 | 0.000 | ||
| 307 | 2024.06.14 09:34 | modify | 107 | 0.10 | 103.915 | 104.415 | 103.015 | ||
| 308 | 2024.06.14 09:38 | sell | 108 | 0.10 | 103.845 | 0.000 | 0.000 | ||
| 309 | 2024.06.14 09:38 | modify | 108 | 0.10 | 103.845 | 104.345 | 102.945 | ||
| 310 | 2024.06.14 09:39 | sell | 109 | 0.10 | 103.792 | 0.000 | 0.000 | ||
| 311 | 2024.06.14 09:39 | modify | 109 | 0.10 | 103.792 | 104.292 | 102.892 | ||
| 312 | 2024.06.14 09:39 | t/p | 94 | 0.10 | 103.801 | 105.201 | 103.801 | 56.53 | 10380.79 |
| 313 | 2024.06.14 09:40 | sell | 110 | 0.10 | 103.738 | 0.000 | 0.000 | ||
| 314 | 2024.06.14 09:40 | modify | 110 | 0.10 | 103.738 | 104.238 | 102.838 | ||
| 315 | 2024.06.14 09:41 | t/p | 95 | 0.10 | 103.736 | 105.136 | 103.736 | 56.54 | 10437.33 |
| 316 | 2024.06.14 09:41 | close | 110 | 0.10 | 103.707 | 104.238 | 102.838 | 1.95 | 10439.28 |
| 317 | 2024.06.14 09:41 | close | 109 | 0.10 | 103.707 | 104.292 | 102.892 | 5.34 | 10444.62 |
| 318 | 2024.06.14 09:41 | close | 108 | 0.10 | 103.707 | 104.345 | 102.945 | 8.67 | 10453.29 |
| 319 | 2024.06.14 09:41 | close | 107 | 0.10 | 103.707 | 104.415 | 103.015 | 13.07 | 10466.36 |
| 320 | 2024.06.14 09:41 | close | 106 | 0.10 | 103.707 | 104.474 | 103.074 | 16.77 | 10483.13 |
| 321 | 2024.06.14 09:41 | close | 105 | 0.10 | 103.707 | 104.540 | 103.140 | 20.92 | 10504.05 |
| 322 | 2024.06.14 09:41 | close | 104 | 0.10 | 103.707 | 104.578 | 103.178 | 23.31 | 10527.36 |
| 323 | 2024.06.14 09:41 | close | 103 | 0.10 | 103.707 | 104.632 | 103.232 | 26.70 | 10554.06 |
| 324 | 2024.06.14 09:41 | close | 102 | 0.10 | 103.707 | 104.719 | 103.319 | 32.16 | 10586.22 |
| 325 | 2024.06.14 09:41 | close | 101 | 0.10 | 103.707 | 104.778 | 103.378 | 35.87 | 10622.09 |
| 326 | 2024.06.14 09:41 | close | 100 | 0.10 | 103.707 | 104.838 | 103.438 | 39.64 | 10661.73 |
| 327 | 2024.06.14 09:41 | close | 99 | 0.10 | 103.707 | 104.877 | 103.477 | 42.09 | 10703.82 |
| 328 | 2024.06.14 09:41 | close | 98 | 0.10 | 103.707 | 104.941 | 103.541 | 46.11 | 10749.93 |
| 329 | 2024.06.14 09:41 | close | 97 | 0.10 | 103.707 | 105.012 | 103.612 | 50.57 | 10800.50 |
| 330 | 2024.06.14 09:41 | close | 96 | 0.10 | 103.707 | 105.066 | 103.666 | 53.96 | 10854.46 |
| 331 | 2024.06.17 06:00 | buy | 111 | 0.10 | 103.954 | 0.000 | 0.000 | ||
| 332 | 2024.06.17 06:00 | modify | 111 | 0.10 | 103.954 | 103.454 | 104.854 | ||
| 333 | 2024.06.17 06:00 | buy | 112 | 0.10 | 103.874 | 0.000 | 0.000 | ||
| 334 | 2024.06.17 06:00 | modify | 112 | 0.10 | 103.874 | 103.374 | 104.774 | ||
| 335 | 2024.06.17 06:01 | buy | 113 | 0.10 | 103.833 | 0.000 | 0.000 | ||
| 336 | 2024.06.17 06:01 | modify | 113 | 0.10 | 103.833 | 103.333 | 104.733 | ||
| 337 | 2024.06.17 06:06 | buy | 114 | 0.10 | 103.749 | 0.000 | 0.000 | ||
| 338 | 2024.06.17 06:06 | modify | 114 | 0.10 | 103.749 | 103.249 | 104.649 | ||
| 339 | 2024.06.17 06:07 | buy | 115 | 0.10 | 103.709 | 0.000 | 0.000 | ||
| 340 | 2024.06.17 06:07 | modify | 115 | 0.10 | 103.709 | 103.209 | 104.609 | ||
| 341 | 2024.06.17 06:09 | buy | 116 | 0.10 | 103.654 | 0.000 | 0.000 | ||
| 342 | 2024.06.17 06:09 | modify | 116 | 0.10 | 103.654 | 103.154 | 104.554 | ||
| 343 | 2024.06.17 06:33 | sell | 117 | 0.10 | 103.813 | 0.000 | 0.000 | ||
| 344 | 2024.06.17 06:33 | modify | 117 | 0.10 | 103.813 | 104.313 | 102.913 | ||
| 345 | 2024.06.17 06:45 | sell | 118 | 0.10 | 103.867 | 0.000 | 0.000 | ||
| 346 | 2024.06.17 06:45 | modify | 118 | 0.10 | 103.867 | 104.367 | 102.967 | ||
| 347 | 2024.06.17 06:46 | sell | 119 | 0.10 | 103.925 | 0.000 | 0.000 | ||
| 348 | 2024.06.17 06:46 | modify | 119 | 0.10 | 103.925 | 104.425 | 103.025 | ||
| 349 | 2024.06.17 07:16 | buy | 120 | 0.10 | 104.028 | 0.000 | 0.000 | ||
| 350 | 2024.06.17 07:16 | modify | 120 | 0.10 | 104.028 | 103.528 | 104.928 | ||
| 351 | 2024.06.17 07:25 | buy | 121 | 0.10 | 104.081 | 0.000 | 0.000 | ||
| 352 | 2024.06.17 07:25 | modify | 121 | 0.10 | 104.081 | 103.581 | 104.981 | ||
| 353 | 2024.06.17 08:09 | buy | 122 | 0.10 | 104.134 | 0.000 | 0.000 | ||
| 354 | 2024.06.17 08:09 | modify | 122 | 0.10 | 104.134 | 103.634 | 105.034 | ||
| 355 | 2024.06.17 08:30 | buy | 123 | 0.10 | 104.201 | 0.000 | 0.000 | ||
| 356 | 2024.06.17 08:30 | modify | 123 | 0.10 | 104.201 | 103.701 | 105.101 | ||
| 357 | 2024.06.17 09:30 | sell | 124 | 0.10 | 104.170 | 0.000 | 0.000 | ||
| 358 | 2024.06.17 09:30 | modify | 124 | 0.10 | 104.170 | 104.670 | 103.270 | ||
| 359 | 2024.06.17 10:00 | close | 124 | 0.10 | 104.174 | 104.670 | 103.270 | -0.25 | 10854.21 |
| 360 | 2024.06.17 10:00 | close | 123 | 0.10 | 104.144 | 103.701 | 105.101 | -3.58 | 10850.63 |
| 361 | 2024.06.17 10:00 | close | 122 | 0.10 | 104.144 | 103.634 | 105.034 | 0.63 | 10851.26 |
| 362 | 2024.06.17 10:00 | close | 121 | 0.10 | 104.144 | 103.581 | 104.981 | 3.96 | 10855.22 |
| 363 | 2024.06.17 10:00 | close | 120 | 0.10 | 104.144 | 103.528 | 104.928 | 7.29 | 10862.51 |
| 364 | 2024.06.17 10:00 | close | 119 | 0.10 | 104.174 | 104.425 | 103.025 | -15.64 | 10846.87 |
| 365 | 2024.06.17 10:00 | close | 118 | 0.10 | 104.174 | 104.367 | 102.967 | -19.29 | 10827.58 |
| 366 | 2024.06.17 10:00 | close | 117 | 0.10 | 104.174 | 104.313 | 102.913 | -22.68 | 10804.90 |
| 367 | 2024.06.17 10:00 | close | 116 | 0.10 | 104.144 | 103.154 | 104.554 | 30.78 | 10835.68 |
| 368 | 2024.06.17 10:00 | close | 115 | 0.10 | 104.144 | 103.209 | 104.609 | 27.33 | 10863.01 |
| 369 | 2024.06.17 10:00 | close | 114 | 0.10 | 104.144 | 103.249 | 104.649 | 24.82 | 10887.83 |
| 370 | 2024.06.17 10:00 | close | 113 | 0.10 | 104.144 | 103.333 | 104.733 | 19.54 | 10907.37 |
| 371 | 2024.06.17 10:00 | close | 112 | 0.10 | 104.144 | 103.374 | 104.774 | 16.96 | 10924.33 |
| 372 | 2024.06.17 10:00 | close | 111 | 0.10 | 104.144 | 103.454 | 104.854 | 11.94 | 10936.27 |
| 373 | 2024.06.18 06:00 | buy | 125 | 0.10 | 104.600 | 0.000 | 0.000 | ||
| 374 | 2024.06.18 06:00 | modify | 125 | 0.10 | 104.600 | 104.100 | 105.500 | ||
| 375 | 2024.06.18 06:07 | buy | 126 | 0.10 | 104.538 | 0.000 | 0.000 | ||
| 376 | 2024.06.18 06:07 | modify | 126 | 0.10 | 104.538 | 104.038 | 105.438 | ||
| 377 | 2024.06.18 06:26 | buy | 127 | 0.10 | 104.661 | 0.000 | 0.000 | ||
| 378 | 2024.06.18 06:26 | modify | 127 | 0.10 | 104.661 | 104.161 | 105.561 | ||
| 379 | 2024.06.18 06:31 | buy | 128 | 0.10 | 104.723 | 0.000 | 0.000 | ||
| 380 | 2024.06.18 06:31 | modify | 128 | 0.10 | 104.723 | 104.223 | 105.623 | ||
| 381 | 2024.06.18 06:57 | buy | 129 | 0.10 | 104.783 | 0.000 | 0.000 | ||
| 382 | 2024.06.18 06:57 | modify | 129 | 0.10 | 104.783 | 104.283 | 105.683 | ||
| 383 | 2024.06.18 08:03 | sell | 130 | 0.10 | 104.569 | 0.000 | 0.000 | ||
| 384 | 2024.06.18 08:03 | modify | 130 | 0.10 | 104.569 | 105.069 | 103.669 | ||
| 385 | 2024.06.18 08:22 | sell | 131 | 0.10 | 104.501 | 0.000 | 0.000 | ||
| 386 | 2024.06.18 08:22 | modify | 131 | 0.10 | 104.501 | 105.001 | 103.601 | ||
| 387 | 2024.06.18 08:51 | sell | 132 | 0.10 | 104.635 | 0.000 | 0.000 | ||
| 388 | 2024.06.18 08:51 | modify | 132 | 0.10 | 104.635 | 105.135 | 103.735 | ||
| 389 | 2024.06.18 10:00 | close | 132 | 0.10 | 104.641 | 105.135 | 103.735 | -0.38 | 10935.89 |
| 390 | 2024.06.18 10:00 | close | 131 | 0.10 | 104.641 | 105.001 | 103.601 | -8.79 | 10927.10 |
| 391 | 2024.06.18 10:00 | close | 130 | 0.10 | 104.641 | 105.069 | 103.669 | -4.52 | 10922.58 |
| 392 | 2024.06.18 10:00 | close | 129 | 0.10 | 104.611 | 104.283 | 105.683 | -10.80 | 10911.78 |
| 393 | 2024.06.18 10:00 | close | 128 | 0.10 | 104.611 | 104.223 | 105.623 | -7.03 | 10904.75 |
| 394 | 2024.06.18 10:00 | close | 127 | 0.10 | 104.611 | 104.161 | 105.561 | -3.14 | 10901.61 |
| 395 | 2024.06.18 10:00 | close | 126 | 0.10 | 104.611 | 104.038 | 105.438 | 4.59 | 10906.20 |
| 396 | 2024.06.18 10:00 | close | 125 | 0.10 | 104.611 | 104.100 | 105.500 | 0.70 | 10906.90 |
| 397 | 2024.06.19 06:00 | buy | 133 | 0.10 | 105.219 | 0.000 | 0.000 | ||
| 398 | 2024.06.19 06:00 | modify | 133 | 0.10 | 105.219 | 104.719 | 106.119 | ||
| 399 | 2024.06.19 06:04 | buy | 134 | 0.10 | 105.279 | 0.000 | 0.000 | ||
| 400 | 2024.06.19 06:04 | modify | 134 | 0.10 | 105.279 | 104.779 | 106.179 | ||
| 401 | 2024.06.19 07:15 | sell | 135 | 0.10 | 105.178 | 0.000 | 0.000 | ||
| 402 | 2024.06.19 07:15 | modify | 135 | 0.10 | 105.178 | 105.678 | 104.278 | ||
| 403 | 2024.06.19 07:50 | sell | 136 | 0.10 | 105.250 | 0.000 | 0.000 | ||
| 404 | 2024.06.19 07:50 | modify | 136 | 0.10 | 105.250 | 105.750 | 104.350 | ||
| 405 | 2024.06.19 09:14 | sell | 137 | 0.10 | 105.313 | 0.000 | 0.000 | ||
| 406 | 2024.06.19 09:14 | modify | 137 | 0.10 | 105.313 | 105.813 | 104.413 | ||
| 407 | 2024.06.19 09:15 | buy | 138 | 0.10 | 105.337 | 0.000 | 0.000 | ||
| 408 | 2024.06.19 09:15 | modify | 138 | 0.10 | 105.337 | 104.837 | 106.237 | ||
| 409 | 2024.06.19 10:00 | close | 138 | 0.10 | 105.281 | 104.837 | 106.237 | -3.51 | 10903.39 |
| 410 | 2024.06.19 10:00 | close | 137 | 0.10 | 105.311 | 105.813 | 104.413 | 0.12 | 10903.51 |
| 411 | 2024.06.19 10:00 | close | 136 | 0.10 | 105.311 | 105.750 | 104.350 | -3.83 | 10899.68 |
| 412 | 2024.06.19 10:00 | close | 135 | 0.10 | 105.311 | 105.678 | 104.278 | -8.36 | 10891.32 |
| 413 | 2024.06.19 10:00 | close | 134 | 0.10 | 105.281 | 104.779 | 106.179 | 0.13 | 10891.45 |
| 414 | 2024.06.19 10:00 | close | 133 | 0.10 | 105.281 | 104.719 | 106.119 | 3.90 | 10895.35 |
| 415 | 2024.06.20 06:00 | sell | 139 | 0.10 | 105.423 | 0.000 | 0.000 | ||
| 416 | 2024.06.20 06:00 | modify | 139 | 0.10 | 105.423 | 105.923 | 104.523 | ||
| 417 | 2024.06.20 06:06 | sell | 140 | 0.10 | 105.353 | 0.000 | 0.000 | ||
| 418 | 2024.06.20 06:06 | modify | 140 | 0.10 | 105.353 | 105.853 | 104.453 | ||
| 419 | 2024.06.20 07:00 | buy | 141 | 0.10 | 105.453 | 0.000 | 0.000 | ||
| 420 | 2024.06.20 07:00 | modify | 141 | 0.10 | 105.453 | 104.953 | 106.353 | ||
| 421 | 2024.06.20 07:13 | buy | 142 | 0.10 | 105.515 | 0.000 | 0.000 | ||
| 422 | 2024.06.20 07:13 | modify | 142 | 0.10 | 105.515 | 105.015 | 106.415 | ||
| 423 | 2024.06.20 07:27 | buy | 143 | 0.10 | 105.574 | 0.000 | 0.000 | ||
| 424 | 2024.06.20 07:27 | modify | 143 | 0.10 | 105.574 | 105.074 | 106.474 | ||
| 425 | 2024.06.20 07:31 | buy | 144 | 0.10 | 105.641 | 0.000 | 0.000 | ||
| 426 | 2024.06.20 07:31 | modify | 144 | 0.10 | 105.641 | 105.141 | 106.541 | ||
| 427 | 2024.06.20 08:21 | buy | 145 | 0.10 | 105.696 | 0.000 | 0.000 | ||
| 428 | 2024.06.20 08:21 | modify | 145 | 0.10 | 105.696 | 105.196 | 106.596 | ||
| 429 | 2024.06.20 09:27 | sell | 146 | 0.10 | 105.603 | 0.000 | 0.000 | ||
| 430 | 2024.06.20 09:27 | modify | 146 | 0.10 | 105.603 | 106.103 | 104.703 | ||
| 431 | 2024.06.20 09:47 | sell | 147 | 0.10 | 105.666 | 0.000 | 0.000 | ||
| 432 | 2024.06.20 09:47 | modify | 147 | 0.10 | 105.666 | 106.166 | 104.766 | ||
| 433 | 2024.06.20 10:00 | close | 147 | 0.10 | 105.687 | 106.166 | 104.766 | -1.32 | 10894.03 |
| 434 | 2024.06.20 10:00 | close | 146 | 0.10 | 105.687 | 106.103 | 104.703 | -5.28 | 10888.75 |
| 435 | 2024.06.20 10:00 | close | 145 | 0.10 | 105.657 | 105.196 | 106.596 | -2.45 | 10886.30 |
| 436 | 2024.06.20 10:00 | close | 144 | 0.10 | 105.657 | 105.141 | 106.541 | 1.01 | 10887.31 |
| 437 | 2024.06.20 10:00 | close | 143 | 0.10 | 105.657 | 105.074 | 106.474 | 5.22 | 10892.53 |
| 438 | 2024.06.20 10:00 | close | 142 | 0.10 | 105.657 | 105.015 | 106.415 | 8.92 | 10901.45 |
| 439 | 2024.06.20 10:00 | close | 141 | 0.10 | 105.657 | 104.953 | 106.353 | 12.82 | 10914.27 |
| 440 | 2024.06.20 10:00 | close | 140 | 0.10 | 105.687 | 105.853 | 104.453 | -20.98 | 10893.29 |
| 441 | 2024.06.20 10:00 | close | 139 | 0.10 | 105.687 | 105.923 | 104.523 | -16.59 | 10876.70 |
| 442 | 2024.06.21 06:00 | sell | 148 | 0.10 | 105.918 | 0.000 | 0.000 | ||
| 443 | 2024.06.21 06:00 | modify | 148 | 0.10 | 105.918 | 106.418 | 105.018 | ||
| 444 | 2024.06.21 06:15 | buy | 149 | 0.10 | 105.947 | 0.000 | 0.000 | ||
| 445 | 2024.06.21 06:15 | modify | 149 | 0.10 | 105.947 | 105.447 | 106.847 | ||
| 446 | 2024.06.21 07:09 | sell | 150 | 0.10 | 105.857 | 0.000 | 0.000 | ||
| 447 | 2024.06.21 07:09 | modify | 150 | 0.10 | 105.857 | 106.357 | 104.957 | ||
| 448 | 2024.06.21 07:15 | sell | 151 | 0.10 | 105.792 | 0.000 | 0.000 | ||
| 449 | 2024.06.21 07:15 | modify | 151 | 0.10 | 105.792 | 106.292 | 104.892 | ||
| 450 | 2024.06.21 07:21 | sell | 152 | 0.10 | 105.735 | 0.000 | 0.000 | ||
| 451 | 2024.06.21 07:21 | modify | 152 | 0.10 | 105.735 | 106.235 | 104.835 | ||
| 452 | 2024.06.21 07:30 | sell | 153 | 0.10 | 105.688 | 0.000 | 0.000 | ||
| 453 | 2024.06.21 07:30 | modify | 153 | 0.10 | 105.688 | 106.188 | 104.788 | ||
| 454 | 2024.06.21 07:34 | sell | 154 | 0.10 | 105.616 | 0.000 | 0.000 | ||
| 455 | 2024.06.21 07:34 | modify | 154 | 0.10 | 105.616 | 106.116 | 104.716 | ||
| 456 | 2024.06.21 07:36 | sell | 155 | 0.10 | 105.547 | 0.000 | 0.000 | ||
| 457 | 2024.06.21 07:36 | modify | 155 | 0.10 | 105.547 | 106.047 | 104.647 | ||
| 458 | 2024.06.21 07:37 | sell | 156 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 459 | 2024.06.21 07:37 | modify | 156 | 0.10 | 105.498 | 105.998 | 104.598 | ||
| 460 | 2024.06.21 09:01 | buy | 157 | 0.10 | 105.713 | 0.000 | 0.000 | ||
| 461 | 2024.06.21 09:01 | modify | 157 | 0.10 | 105.713 | 105.213 | 106.613 | ||
| 462 | 2024.06.21 09:14 | buy | 158 | 0.10 | 105.644 | 0.000 | 0.000 | ||
| 463 | 2024.06.21 09:14 | modify | 158 | 0.10 | 105.644 | 105.144 | 106.544 | ||
| 464 | 2024.06.21 10:00 | close | 158 | 0.10 | 105.697 | 105.144 | 106.544 | 3.33 | 10880.03 |
| 465 | 2024.06.21 10:00 | close | 157 | 0.10 | 105.697 | 105.213 | 106.613 | -1.00 | 10879.03 |
| 466 | 2024.06.21 10:00 | close | 156 | 0.10 | 105.727 | 105.998 | 104.598 | -14.39 | 10864.64 |
| 467 | 2024.06.21 10:00 | close | 155 | 0.10 | 105.727 | 106.047 | 104.647 | -11.31 | 10853.33 |
| 468 | 2024.06.21 10:00 | close | 154 | 0.10 | 105.727 | 106.116 | 104.716 | -6.97 | 10846.36 |
| 469 | 2024.06.21 10:00 | close | 153 | 0.10 | 105.727 | 106.188 | 104.788 | -2.45 | 10843.91 |
| 470 | 2024.06.21 10:00 | close | 152 | 0.10 | 105.727 | 106.235 | 104.835 | 0.50 | 10844.41 |
| 471 | 2024.06.21 10:00 | close | 151 | 0.10 | 105.727 | 106.292 | 104.892 | 4.08 | 10848.49 |
| 472 | 2024.06.21 10:00 | close | 150 | 0.10 | 105.727 | 106.357 | 104.957 | 8.16 | 10856.65 |
| 473 | 2024.06.21 10:00 | close | 149 | 0.10 | 105.697 | 105.447 | 106.847 | -15.70 | 10840.95 |
| 474 | 2024.06.21 10:00 | close | 148 | 0.10 | 105.727 | 106.418 | 105.018 | 12.00 | 10852.95 |
| 475 | 2024.06.24 06:00 | buy | 159 | 0.10 | 106.092 | 0.000 | 0.000 | ||
| 476 | 2024.06.24 06:00 | modify | 159 | 0.10 | 106.092 | 105.592 | 106.992 | ||
| 477 | 2024.06.24 06:21 | sell | 160 | 0.10 | 106.122 | 0.000 | 0.000 | ||
| 478 | 2024.06.24 06:21 | modify | 160 | 0.10 | 106.122 | 106.622 | 105.222 | ||
| 479 | 2024.06.24 06:36 | buy | 161 | 0.10 | 106.149 | 0.000 | 0.000 | ||
| 480 | 2024.06.24 06:36 | modify | 161 | 0.10 | 106.149 | 105.649 | 107.049 | ||
| 481 | 2024.06.24 07:34 | sell | 162 | 0.10 | 106.190 | 0.000 | 0.000 | ||
| 482 | 2024.06.24 07:34 | modify | 162 | 0.10 | 106.190 | 106.690 | 105.290 | ||
| 483 | 2024.06.24 07:46 | buy | 163 | 0.10 | 106.212 | 0.000 | 0.000 | ||
| 484 | 2024.06.24 07:46 | modify | 163 | 0.10 | 106.212 | 105.712 | 107.112 | ||
| 485 | 2024.06.24 07:59 | buy | 164 | 0.10 | 106.272 | 0.000 | 0.000 | ||
| 486 | 2024.06.24 07:59 | modify | 164 | 0.10 | 106.272 | 105.772 | 107.172 | ||
| 487 | 2024.06.24 08:16 | buy | 165 | 0.10 | 106.333 | 0.000 | 0.000 | ||
| 488 | 2024.06.24 08:16 | modify | 165 | 0.10 | 106.333 | 105.833 | 107.233 | ||
| 489 | 2024.06.24 10:00 | close | 165 | 0.10 | 106.169 | 105.833 | 107.233 | -10.30 | 10842.65 |
| 490 | 2024.06.24 10:00 | close | 164 | 0.10 | 106.169 | 105.772 | 107.172 | -6.47 | 10836.18 |
| 491 | 2024.06.24 10:00 | close | 163 | 0.10 | 106.169 | 105.712 | 107.112 | -2.70 | 10833.48 |
| 492 | 2024.06.24 10:00 | close | 162 | 0.10 | 106.199 | 106.690 | 105.290 | -0.57 | 10832.91 |
| 493 | 2024.06.24 10:00 | close | 161 | 0.10 | 106.169 | 105.649 | 107.049 | 1.26 | 10834.17 |
| 494 | 2024.06.24 10:00 | close | 160 | 0.10 | 106.199 | 106.622 | 105.222 | -4.84 | 10829.33 |
| 495 | 2024.06.24 10:00 | close | 159 | 0.10 | 106.169 | 105.592 | 106.992 | 4.84 | 10834.17 |
| 496 | 2024.06.25 06:00 | buy | 166 | 0.10 | 106.271 | 0.000 | 0.000 | ||
| 497 | 2024.06.25 06:00 | modify | 166 | 0.10 | 106.271 | 105.771 | 107.171 | ||
| 498 | 2024.06.25 06:45 | buy | 167 | 0.10 | 106.334 | 0.000 | 0.000 | ||
| 499 | 2024.06.25 06:45 | modify | 167 | 0.10 | 106.334 | 105.834 | 107.234 | ||
| 500 | 2024.06.25 06:53 | buy | 168 | 0.10 | 106.391 | 0.000 | 0.000 | ||
| 501 | 2024.06.25 06:53 | modify | 168 | 0.10 | 106.391 | 105.891 | 107.291 | ||
| 502 | 2024.06.25 08:05 | sell | 169 | 0.10 | 106.362 | 0.000 | 0.000 | ||
| 503 | 2024.06.25 08:05 | modify | 169 | 0.10 | 106.362 | 106.862 | 105.462 | ||
| 504 | 2024.06.25 09:05 | sell | 170 | 0.10 | 106.241 | 0.000 | 0.000 | ||
| 505 | 2024.06.25 09:05 | modify | 170 | 0.10 | 106.241 | 106.741 | 105.341 | ||
| 506 | 2024.06.25 09:12 | sell | 171 | 0.10 | 106.179 | 0.000 | 0.000 | ||
| 507 | 2024.06.25 09:12 | modify | 171 | 0.10 | 106.179 | 106.679 | 105.279 | ||
| 508 | 2024.06.25 10:00 | close | 171 | 0.10 | 106.203 | 106.679 | 105.279 | -1.51 | 10832.66 |
| 509 | 2024.06.25 10:00 | close | 170 | 0.10 | 106.203 | 106.741 | 105.341 | 2.39 | 10835.05 |
| 510 | 2024.06.25 10:00 | close | 169 | 0.10 | 106.203 | 106.862 | 105.462 | 9.99 | 10845.04 |
| 511 | 2024.06.25 10:00 | close | 168 | 0.10 | 106.173 | 105.891 | 107.291 | -13.70 | 10831.34 |
| 512 | 2024.06.25 10:00 | close | 167 | 0.10 | 106.173 | 105.834 | 107.234 | -10.12 | 10821.22 |
| 513 | 2024.06.25 10:00 | close | 166 | 0.10 | 106.173 | 105.771 | 107.171 | -6.16 | 10815.06 |
| 514 | 2024.06.26 06:00 | buy | 172 | 0.10 | 106.848 | 0.000 | 0.000 | ||
| 515 | 2024.06.26 06:00 | modify | 172 | 0.10 | 106.848 | 106.348 | 107.748 | ||
| 516 | 2024.06.26 06:06 | buy | 173 | 0.10 | 106.914 | 0.000 | 0.000 | ||
| 517 | 2024.06.26 06:06 | modify | 173 | 0.10 | 106.914 | 106.414 | 107.814 | ||
| 518 | 2024.06.26 07:05 | sell | 174 | 0.10 | 106.753 | 0.000 | 0.000 | ||
| 519 | 2024.06.26 07:05 | modify | 174 | 0.10 | 106.753 | 107.253 | 105.853 | ||
| 520 | 2024.06.26 08:00 | sell | 175 | 0.10 | 106.822 | 0.000 | 0.000 | ||
| 521 | 2024.06.26 08:00 | modify | 175 | 0.10 | 106.822 | 107.322 | 105.922 | ||
| 522 | 2024.06.26 08:36 | sell | 176 | 0.10 | 106.869 | 0.000 | 0.000 | ||
| 523 | 2024.06.26 08:36 | modify | 176 | 0.10 | 106.869 | 107.369 | 105.969 | ||
| 524 | 2024.06.26 09:26 | buy | 177 | 0.10 | 106.780 | 0.000 | 0.000 | ||
| 525 | 2024.06.26 09:26 | modify | 177 | 0.10 | 106.780 | 106.280 | 107.680 | ||
| 526 | 2024.06.26 10:00 | close | 177 | 0.10 | 106.748 | 106.280 | 107.680 | -2.01 | 10813.05 |
| 527 | 2024.06.26 10:00 | close | 176 | 0.10 | 106.778 | 107.369 | 105.969 | 5.71 | 10818.76 |
| 528 | 2024.06.26 10:00 | close | 175 | 0.10 | 106.778 | 107.322 | 105.922 | 2.76 | 10821.52 |
| 529 | 2024.06.26 10:00 | close | 174 | 0.10 | 106.778 | 107.253 | 105.853 | -1.57 | 10819.95 |
| 530 | 2024.06.26 10:00 | close | 173 | 0.10 | 106.748 | 106.414 | 107.814 | -10.43 | 10809.52 |
| 531 | 2024.06.26 10:00 | close | 172 | 0.10 | 106.748 | 106.348 | 107.748 | -6.29 | 10803.23 |
| 532 | 2024.06.27 06:00 | buy | 178 | 0.10 | 106.960 | 0.000 | 0.000 | ||
| 533 | 2024.06.27 06:00 | modify | 178 | 0.10 | 106.960 | 106.460 | 107.860 | ||
| 534 | 2024.06.27 06:12 | buy | 179 | 0.10 | 107.020 | 0.000 | 0.000 | ||
| 535 | 2024.06.27 06:12 | modify | 179 | 0.10 | 107.020 | 106.520 | 107.920 | ||
| 536 | 2024.06.27 07:15 | sell | 180 | 0.10 | 106.991 | 0.000 | 0.000 | ||
| 537 | 2024.06.27 07:15 | modify | 180 | 0.10 | 106.991 | 107.491 | 106.091 | ||
| 538 | 2024.06.27 07:19 | sell | 181 | 0.10 | 107.052 | 0.000 | 0.000 | ||
| 539 | 2024.06.27 07:19 | modify | 181 | 0.10 | 107.052 | 107.552 | 106.152 | ||
| 540 | 2024.06.27 09:47 | buy | 182 | 0.10 | 107.081 | 0.000 | 0.000 | ||
| 541 | 2024.06.27 09:47 | modify | 182 | 0.10 | 107.081 | 106.581 | 107.981 | ||
| 542 | 2024.06.27 10:00 | close | 182 | 0.10 | 107.021 | 106.581 | 107.981 | -3.77 | 10799.46 |
| 543 | 2024.06.27 10:00 | close | 181 | 0.10 | 107.051 | 107.552 | 106.152 | 0.06 | 10799.52 |
| 544 | 2024.06.27 10:00 | close | 180 | 0.10 | 107.051 | 107.491 | 106.091 | -3.77 | 10795.75 |
| 545 | 2024.06.27 10:00 | close | 179 | 0.10 | 107.021 | 106.520 | 107.920 | 0.06 | 10795.81 |
| 546 | 2024.06.27 10:00 | close | 178 | 0.10 | 107.021 | 106.460 | 107.860 | 3.83 | 10799.64 |
| 547 | 2024.06.28 06:00 | sell | 183 | 0.10 | 106.601 | 0.000 | 0.000 | ||
| 548 | 2024.06.28 06:00 | modify | 183 | 0.10 | 106.601 | 107.101 | 105.701 | ||
| 549 | 2024.06.28 06:06 | sell | 184 | 0.10 | 106.661 | 0.000 | 0.000 | ||
| 550 | 2024.06.28 06:06 | modify | 184 | 0.10 | 106.661 | 107.161 | 105.761 | ||
| 551 | 2024.06.28 06:20 | sell | 185 | 0.10 | 106.721 | 0.000 | 0.000 | ||
| 552 | 2024.06.28 06:20 | modify | 185 | 0.10 | 106.721 | 107.221 | 105.821 | ||
| 553 | 2024.06.28 06:38 | buy | 186 | 0.10 | 106.750 | 0.000 | 0.000 | ||
| 554 | 2024.06.28 06:38 | modify | 186 | 0.10 | 106.750 | 106.250 | 107.650 | ||
| 555 | 2024.06.28 07:18 | buy | 187 | 0.10 | 106.684 | 0.000 | 0.000 | ||
| 556 | 2024.06.28 07:18 | modify | 187 | 0.10 | 106.684 | 106.184 | 107.584 | ||
| 557 | 2024.06.28 07:45 | buy | 188 | 0.10 | 106.819 | 0.000 | 0.000 | ||
| 558 | 2024.06.28 07:45 | modify | 188 | 0.10 | 106.819 | 106.319 | 107.719 | ||
| 559 | 2024.06.28 08:38 | sell | 189 | 0.10 | 106.842 | 0.000 | 0.000 | ||
| 560 | 2024.06.28 08:38 | modify | 189 | 0.10 | 106.842 | 107.342 | 105.942 | ||
| 561 | 2024.06.28 09:03 | buy | 190 | 0.10 | 106.869 | 0.000 | 0.000 | ||
| 562 | 2024.06.28 09:03 | modify | 190 | 0.10 | 106.869 | 106.369 | 107.769 | ||
| 563 | 2024.06.28 09:39 | buy | 191 | 0.10 | 106.931 | 0.000 | 0.000 | ||
| 564 | 2024.06.28 09:39 | modify | 191 | 0.10 | 106.931 | 106.431 | 107.831 | ||
| 565 | 2024.06.28 09:45 | sell | 192 | 0.10 | 106.898 | 0.000 | 0.000 | ||
| 566 | 2024.06.28 09:45 | modify | 192 | 0.10 | 106.898 | 107.398 | 105.998 | ||
| 567 | 2024.06.28 10:00 | close | 192 | 0.10 | 106.961 | 107.398 | 105.998 | -3.95 | 10795.69 |
| 568 | 2024.06.28 10:00 | close | 191 | 0.10 | 106.931 | 106.431 | 107.831 | 0.00 | 10795.69 |
| 569 | 2024.06.28 10:00 | close | 190 | 0.10 | 106.931 | 106.369 | 107.769 | 3.89 | 10799.58 |
| 570 | 2024.06.28 10:00 | close | 189 | 0.10 | 106.961 | 107.342 | 105.942 | -7.47 | 10792.11 |
| 571 | 2024.06.28 10:00 | close | 188 | 0.10 | 106.931 | 106.319 | 107.719 | 7.04 | 10799.15 |
| 572 | 2024.06.28 10:00 | close | 187 | 0.10 | 106.931 | 106.184 | 107.584 | 15.52 | 10814.67 |
| 573 | 2024.06.28 10:00 | close | 186 | 0.10 | 106.931 | 106.250 | 107.650 | 11.37 | 10826.04 |
| 574 | 2024.06.28 10:00 | close | 185 | 0.10 | 106.961 | 107.221 | 105.821 | -15.07 | 10810.97 |
| 575 | 2024.06.28 10:00 | close | 184 | 0.10 | 106.961 | 107.161 | 105.761 | -18.84 | 10792.13 |
| 576 | 2024.06.28 10:00 | close | 183 | 0.10 | 106.961 | 107.101 | 105.701 | -22.61 | 10769.52 |